Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WK Kellogg Co (KLG)
WK Kellogg Co (KLG) Options

KLG WK Kellogg Co

15.83

-0.10 (-0.63%)

Last Updated: 16:01:57

Delayed by 15 minutes

KLG Aug 16 2024 10 Put

View Full KLG Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	16 Aug 2024
Offer	0.10	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

KLG Option Chain - 16 Aug 2024

KLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.20	12.80	0.00	0.00 %	0	0
7.50	6.70	10.30	0.00	0.00 %	0	0
10.00	5.50	6.80	0.00	0.00 %	0	0
12.50	2.25	5.00	0.00	0.00 %	0	0
15.00	1.20	1.30	1.20	-4.00 %	43	15
17.50	0.15	0.25	0.19	-5.00 %	27	184
20.00	0.10	0.05	0.01	-90.00 %	2	21
22.50	0.10	1.30	0.10	0.00 %	0	13
25.00	0.00	1.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.08	0.10	0.08	0.00 %	0	15
12.50	0.05	0.15	0.12	0.00 %	0	6
15.00	0.35	0.40	0.40	14.29 %	57	126
17.50	1.75	1.90	1.18	0.00 %	0	36
20.00	4.10	5.10	0.00	0.00 %	0	0
22.50	6.50	7.90	0.00	0.00 %	0	0
25.00	9.00	10.60	0.00	0.00 %	0	0

Hummingbird Resources

Pennpetro Energy

Upland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions