We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WK Kellogg Co | NYSE:KLG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.60% | 20.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.32 | 19.56 | 19.97 | 747,453 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.12 | 0.12 | 0.60% | 19.56 | 20.32 | 747,450 |
| 13 Mar 2025 | 20.00 | 0.13 | 0.65% | 19.7693 | 20.385 | 825,542 |
| 12 Mar 2025 | 19.87 | -1.42 | -6.67% | 19.42 | 21.30 | 1,513,490 |
| 11 Mar 2025 | 21.29 | -0.68 | -3.10% | 21.065 | 22.26 | 1,908,288 |
| 10 Mar 2025 | 21.97 | 1.92 | 9.58% | 20.00 | 22.21 | 2,353,117 |
| 07 Mar 2025 | 20.05 | 1.00 | 5.25% | 19.06 | 20.30 | 915,896 |
| 06 Mar 2025 | 19.05 | -0.07 | -0.37% | 18.65 | 19.32 | 635,858 |
| 05 Mar 2025 | 19.12 | 0.12 | 0.63% | 18.77 | 19.38 | 595,298 |
| 04 Mar 2025 | 19.00 | -0.39 | -2.01% | 18.78 | 19.39 | 1,037,871 |
| 03 Mar 2025 | 19.39 | -0.43 | -2.17% | 19.30 | 20.09 | 821,966 |
| 28 Feb 2025 | 19.82 | 0.06 | 0.30% | 19.65 | 20.05 | 971,457 |
| 27 Feb 2025 | 19.76 | -0.17 | -0.85% | 19.605 | 20.1752 | 958,129 |
| 26 Feb 2025 | 19.93 | -0.36 | -1.77% | 19.77 | 20.40 | 778,470 |
| 25 Feb 2025 | 20.29 | 0.44 | 2.22% | 19.855 | 20.44 | 908,504 |
| 24 Feb 2025 | 19.85 | -0.12 | -0.60% | 19.60 | 20.22 | 1,159,338 |
| 21 Feb 2025 | 19.97 | 0.17 | 0.86% | 19.6506 | 20.07 | 760,710 |
| 20 Feb 2025 | 19.80 | -0.04 | -0.20% | 19.42 | 20.00 | 702,250 |
| 19 Feb 2025 | 19.84 | 0.48 | 2.48% | 19.13 | 20.01 | 1,008,058 |
| 18 Feb 2025 | 19.36 | -0.40 | -2.02% | 18.7275 | 19.53 | 1,307,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 22.26 | 19.06 | 20.92 | 1,502,686 | 0.84 | 4.36% |
| 1 Month | 18.19 | 22.26 | 18.09 | 20.07 | 1,234,908 | 1.93 | 10.61% |
| 3 Months | 17.94 | 22.26 | 15.17 | 18.11 | 1,130,739 | 2.18 | 12.15% |
| 6 Months | 18.43 | 22.26 | 15.17 | 18.29 | 990,092 | 1.69 | 9.17% |
| 1 Year | 15.82 | 24.629 | 15.17 | 18.47 | 1,039,545 | 4.30 | 27.18% |
| 3 Years | 14.01 | 24.629 | 9.655 | 15.81 | 1,228,710 | 6.11 | 43.61% |
| 5 Years | 14.01 | 24.629 | 9.655 | 15.81 | 1,228,710 | 6.11 | 43.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
