ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KLG WK Kellogg Co

15.77
-0.16 (-1.00%)
Last Updated: 16:19:53
Delayed by 15 minutes

KLG Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 16 Aug 2024
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KLG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.009.2012.800.000.00 %00
7.506.7010.300.000.00 %00
10.005.506.800.000.00 %00
12.502.855.000.000.00 %00
15.001.151.251.20-4.00 %4315
17.500.150.250.19-5.00 %29184
20.000.100.050.01-90.00 %221
22.500.101.300.100.00 %013
25.000.001.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.100.000.00 %00
7.500.000.100.000.00 %00
10.000.080.100.080.00 %015
12.500.050.150.120.00 %06
15.000.350.450.375.71 %58126
17.501.802.401.180.00 %036
20.004.105.100.000.00 %00
22.506.507.900.000.00 %00
25.009.0010.600.000.00 %00