We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 24.70 | 26.80 | 0.00 % | 0 | 375 |
| 125.00 | 19.00 | 19.60 | 21.80 | 0.00 % | 0 | 224 |
| 130.00 | 14.10 | 15.90 | 13.26 | 0.00 % | 0 | 270 |
| 135.00 | 9.50 | 9.90 | 10.10 | -1.94 % | 3 | 1,311 |
| 140.00 | 5.30 | 5.80 | 6.01 | 0.00 % | 0 | 960 |
| 145.00 | 2.30 | 2.65 | 2.37 | -17.13 % | 158 | 2,367 |
| 150.00 | 0.70 | 0.90 | 0.77 | -18.95 % | 247 | 1,418 |
| 155.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 17 | 1,478 |
| 160.00 | 0.35 | 0.50 | 0.05 | -85.71 % | 2 | 953 |
| 165.00 | 0.18 | 0.65 | 0.18 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 1,910 |
| 125.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 940 |
| 130.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 920 |
| 135.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 7 | 3,442 |
| 140.00 | 1.20 | 1.35 | 1.22 | 0.00 % | 0 | 572 |
| 145.00 | 3.10 | 3.30 | 3.20 | 8.84 % | 16 | 362 |
| 150.00 | 6.40 | 6.80 | 6.30 | 0.00 % | 0 | 139 |
| 155.00 | 10.10 | 11.60 | 7.60 | 0.00 % | 0 | 14 |
| 160.00 | 15.10 | 16.80 | 16.30 | 0.00 % | 0 | 2 |
| 165.00 | 20.00 | 22.20 | 17.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
