We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.80 | 8.00 | 1.80 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.95 | 5.40 | 0.95 | 0.00 % | 0 | 17 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 3.90 | 1.80 | 0.00 % | 0 | 14 |
| 26.00 | 1.10 | 1.55 | 1.20 | -31.43 % | 7 | 11 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.80 | 0.47 | -55.24 % | 217 | 83 |
| 29.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 14 | 150 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 34 |
| 22.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 6 |
| 23.00 | 0.05 | 0.30 | 0.15 | -40.00 % | 4 | 19 |
| 24.00 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 59 |
| 25.00 | 0.30 | 0.85 | 0.55 | 0.00 % | 0 | 15 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 3.50 | 2.00 | 0.00 % | 0 | 4 |
| 30.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
