Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

30.6488

0.8788 (2.95%)

18 Jan 2025 - Closed

Delayed by 15 minutes

HIW Feb 21 2025 35 Call

View Full HIW Chain

0.15 0.05 (50.00%)

Bid	0.05	Volume	10	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	1,931	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	17/1/2025 18:38

HIW Option Chain - 21 Feb 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	12.20	13.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.80	7.20	6.86	0.00 %	0	19
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.15	50.00 %	10	1,931
40.00	0.05	0.30	0.05	0.00 %	0	1,156

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.75	0.30	0.00 %	0	40
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.40	0.30	0.00 %	0	79
30.00	0.90	1.30	1.15	0.00 %	0	44
35.00	3.40	7.10	3.65	0.00 %	0	1
40.00	9.00	12.10	0.00	0.00 %	0	0

Anglo Asian Mining

Kefi Gold And Copper

Shield Therapeutics

Alba Mineral Resources

Gulf Keystone Petroleum

Georgina Energy

Quantum Blockchain Techn...

Sirius Petroleum

Rainbow Rare Earths

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions