ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HIW Highwoods Properties Inc

30.6488
0.8788 (2.95%)
18 Jan 2025 - Closed
Delayed by 15 minutes

HIW Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 21 Feb 2025
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.9017.000.000.00 %00
17.5012.2013.800.000.00 %00
20.008.5012.408.300.00 %00
22.500.000.000.000.00 %00
25.004.807.206.860.00 %019
30.000.000.000.000.00 %00
35.000.050.100.1550.00 %101,931
40.000.050.300.050.00 %01,156

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.451.401.450.00 %011
25.000.300.400.300.00 %079
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00