We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 422 | Day's Range | 0.10 - 0.71 |
| Open | 0.71 | Prev Close | 0.12 | Last Trade | 15/1/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.70 | 26.70 | 27.30 | 0.00 % | 0 | 26 |
| 135.00 | 18.10 | 21.10 | 15.70 | 0.00 % | 0 | 58 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.10 | 11.10 | 13.80 | 0.00 % | 0 | 75 |
| 150.00 | 3.10 | 6.40 | 3.00 | 0.00 % | 0 | 130 |
| 155.00 | 0.90 | 1.70 | 1.18 | 2.61 % | 17 | 381 |
| 160.00 | 0.05 | 0.55 | 0.10 | -16.67 % | 4 | 422 |
| 165.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 144 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 56 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 0.25 | 1.23 | 0.00 % | 0 | 167 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 11.10 | 5.86 | 0.00 % | 0 | 22 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.20 | 22.00 | 23.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
