ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GNTY Guaranty Bancshares Inc

34.74
0.00 (0.00%)
21 Oct 2024 - Closed
Delayed by 15 minutes

GNTY Nov 15 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 15.70 Volume 0 Exp. Date 15 Nov 2024
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GNTY Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.7020.000.000.00 %00
20.0013.1017.500.000.00 %00
22.5010.7015.000.000.00 %00
25.008.0012.500.000.00 %00
30.003.007.900.000.00 %00
35.000.154.800.000.00 %00
40.000.054.800.000.00 %00
45.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.000.750.000.00 %00
25.000.004.800.000.00 %00
30.000.104.800.350.00 %03
35.000.105.001.750.00 %03
40.003.007.500.000.00 %00
45.008.0012.300.000.00 %00