Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guaranty Bancshares Inc | NYSE:GNTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 0.96% | 38.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.01 | 37.60 | 37.98 | 5,184 | 14:37:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 37.65 | -1.01 | -2.61% | 37.44 | 38.175 | 13,242 |
| 25 Nov 2024 | 38.66 | 0.86 | 2.28% | 37.70 | 38.93 | 34,871 |
| 22 Nov 2024 | 37.80 | 1.03 | 2.80% | 36.85 | 37.82 | 20,776 |
| 21 Nov 2024 | 36.77 | 0.71 | 1.97% | 36.50 | 37.12 | 14,747 |
| 20 Nov 2024 | 36.06 | -0.53 | -1.45% | 35.83 | 36.16 | 12,523 |
| 19 Nov 2024 | 36.59 | 0.46 | 1.27% | 35.7913 | 36.79 | 14,024 |
| 18 Nov 2024 | 36.13 | 0.08 | 0.22% | 36.03 | 36.60 | 17,589 |
| 15 Nov 2024 | 36.05 | -0.17 | -0.47% | 35.19 | 36.53 | 16,373 |
| 14 Nov 2024 | 36.22 | 0.83 | 2.35% | 35.06 | 36.35 | 17,977 |
| 13 Nov 2024 | 35.39 | -0.32 | -0.90% | 35.39 | 36.335 | 16,383 |
| 12 Nov 2024 | 35.71 | -1.08 | -2.94% | 34.76 | 36.84 | 30,953 |
| 11 Nov 2024 | 36.79 | 0.77 | 2.14% | 35.50 | 36.98 | 14,809 |
| 08 Nov 2024 | 36.02 | 1.43 | 4.13% | 34.30 | 36.505 | 13,570 |
| 07 Nov 2024 | 34.59 | -1.40 | -3.89% | 34.15 | 35.78 | 30,034 |
| 06 Nov 2024 | 35.99 | 2.59 | 7.75% | 33.77 | 36.50 | 75,134 |
| 05 Nov 2024 | 33.40 | 0.80 | 2.45% | 32.46 | 33.51 | 13,707 |
| 04 Nov 2024 | 32.60 | -0.33 | -1.00% | 32.04 | 33.10 | 8,549 |
| 01 Nov 2024 | 32.93 | 0.07 | 0.21% | 32.41 | 33.43 | 10,595 |
| 31 Oct 2024 | 32.86 | -0.08 | -0.24% | 32.11 | 33.73 | 8,404 |
| 30 Oct 2024 | 32.94 | -0.77 | -2.28% | 32.94 | 33.675 | 10,836 |
| 29 Oct 2024 | 33.71 | 0.15 | 0.45% | 33.56 | 33.74 | 10,412 |
| 28 Oct 2024 | 33.56 | 0.71 | 2.16% | 32.27 | 33.56 | 11,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.28 | 38.93 | 35.83 | 37.70 | 19,478 | 1.73 | 4.77% |
| 1 Month | 33.60 | 38.93 | 32.04 | 35.93 | 20,209 | 4.41 | 13.13% |
| 3 Months | 34.64 | 38.93 | 32.04 | 34.89 | 15,246 | 3.37 | 9.73% |
| 6 Months | 29.51 | 38.93 | 27.01 | 33.06 | 19,878 | 8.50 | 28.80% |
| 1 Year | 29.39 | 38.93 | 27.01 | 32.02 | 17,691 | 8.62 | 29.33% |
| 3 Years | 30.54 | 38.93 | 22.12 | 29.63 | 20,379 | 7.47 | 24.46% |
| 5 Years | 30.54 | 38.93 | 22.12 | 29.63 | 20,379 | 7.47 | 24.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
