We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guaranty Bancshares Inc | NYSE:GNTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.81 | -2.30% | 34.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.19 | 33.70 | 35.19 | 139,316 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.46 | -0.81 | -2.30% | 33.70 | 35.19 | 139,316 |
| 26 Dec 2024 | 35.27 | 0.27 | 0.77% | 34.30 | 35.28 | 77,448 |
| 24 Dec 2024 | 35.00 | 0.60 | 1.74% | 33.92 | 35.00 | 34,742 |
| 23 Dec 2024 | 34.40 | -0.29 | -0.84% | 34.00 | 34.96 | 57,618 |
| 20 Dec 2024 | 34.69 | 0.87 | 2.57% | 32.99 | 35.00 | 96,893 |
| 19 Dec 2024 | 33.82 | -0.56 | -1.63% | 33.82 | 35.80 | 26,305 |
| 18 Dec 2024 | 34.38 | -2.15 | -5.89% | 34.12 | 36.94 | 125,028 |
| 17 Dec 2024 | 36.53 | -0.17 | -0.46% | 36.41 | 36.80 | 29,323 |
| 16 Dec 2024 | 36.70 | 0.02 | 0.05% | 36.40 | 37.01 | 33,124 |
| 13 Dec 2024 | 36.68 | -0.26 | -0.70% | 36.03 | 37.37 | 11,607 |
| 12 Dec 2024 | 36.94 | -0.22 | -0.59% | 36.16 | 37.38 | 13,061 |
| 11 Dec 2024 | 37.16 | 0.52 | 1.42% | 36.82 | 37.60 | 27,201 |
| 10 Dec 2024 | 36.64 | -0.47 | -1.27% | 36.38 | 37.55 | 45,871 |
| 09 Dec 2024 | 37.11 | -0.01 | -0.03% | 36.8401 | 37.60 | 17,112 |
| 06 Dec 2024 | 37.12 | 0.24 | 0.65% | 36.25 | 37.29 | 18,654 |
| 05 Dec 2024 | 36.88 | -0.34 | -0.91% | 36.39 | 37.50 | 30,260 |
| 04 Dec 2024 | 37.22 | 0.95 | 2.62% | 36.2433 | 37.22 | 34,577 |
| 03 Dec 2024 | 36.27 | -0.81 | -2.18% | 36.09 | 37.05 | 42,538 |
| 02 Dec 2024 | 37.08 | 0.26 | 0.71% | 35.99 | 37.53 | 39,572 |
| 29 Nov 2024 | 36.82 | -0.50 | -1.34% | 36.70 | 37.50 | 14,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.03 | 35.28 | 32.99 | 34.84 | 66,675 | 1.43 | 4.33% |
| 1 Month | 37.42 | 37.60 | 32.99 | 35.64 | 40,802 | -2.96 | -7.91% |
| 3 Months | 33.46 | 38.93 | 32.04 | 35.47 | 24,157 | 1.00 | 2.99% |
| 6 Months | 29.51 | 38.93 | 29.21 | 34.22 | 23,646 | 4.95 | 16.77% |
| 1 Year | 34.95 | 38.93 | 27.01 | 32.62 | 19,421 | -0.49 | -1.40% |
| 3 Years | 30.54 | 38.93 | 22.12 | 30.13 | 21,223 | 3.92 | 12.84% |
| 5 Years | 30.54 | 38.93 | 22.12 | 30.13 | 21,223 | 3.92 | 12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
