Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guaranty Bancshares Inc | NYSE:GNTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 1.23% | 40.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.684 | 39.5804 | 39.77 | 2,528 | 14:31:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 39.89 | -0.69 | -1.70% | 39.89 | 40.63 | 16,336 |
| 24 Mar 2025 | 40.58 | 1.13 | 2.86% | 40.20 | 40.95 | 19,903 |
| 21 Mar 2025 | 39.45 | -0.74 | -1.84% | 39.23 | 40.55 | 33,586 |
| 20 Mar 2025 | 40.19 | -0.26 | -0.64% | 39.595 | 40.86 | 14,070 |
| 19 Mar 2025 | 40.45 | 0.27 | 0.67% | 39.242 | 40.75 | 21,963 |
| 18 Mar 2025 | 40.18 | 0.25 | 0.63% | 39.33 | 40.26 | 20,710 |
| 17 Mar 2025 | 39.93 | -0.23 | -0.57% | 39.39 | 40.52 | 29,524 |
| 14 Mar 2025 | 40.16 | 0.69 | 1.75% | 39.50 | 40.49 | 16,090 |
| 13 Mar 2025 | 39.47 | 0.06 | 0.15% | 39.061 | 39.97 | 19,512 |
| 12 Mar 2025 | 39.41 | 0.29 | 0.74% | 38.495 | 39.805 | 35,117 |
| 11 Mar 2025 | 39.12 | 0.47 | 1.22% | 38.625 | 39.63 | 29,292 |
| 10 Mar 2025 | 38.65 | -0.96 | -2.42% | 38.42 | 39.90 | 34,851 |
| 07 Mar 2025 | 39.61 | -0.31 | -0.78% | 39.17 | 40.11 | 19,185 |
| 06 Mar 2025 | 39.92 | -0.10 | -0.25% | 39.21 | 40.06 | 30,752 |
| 05 Mar 2025 | 40.02 | 0.76 | 1.94% | 39.01 | 40.25 | 45,584 |
| 04 Mar 2025 | 39.26 | -0.82 | -2.05% | 38.885 | 40.41 | 37,303 |
| 03 Mar 2025 | 40.08 | -0.37 | -0.91% | 39.90 | 40.86 | 30,526 |
| 28 Feb 2025 | 40.45 | 0.73 | 1.84% | 39.85 | 40.57 | 43,580 |
| 27 Feb 2025 | 39.72 | -0.14 | -0.35% | 39.52 | 40.02 | 33,884 |
| 26 Feb 2025 | 39.86 | -0.14 | -0.35% | 39.27 | 40.13 | 35,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 40.95 | 39.23 | 40.04 | 21,172 | 0.48 | 1.20% |
| 1 Month | 39.98 | 40.95 | 38.42 | 39.78 | 28,363 | 0.40 | 1.00% |
| 3 Months | 34.71 | 42.95 | 32.31 | 38.54 | 39,740 | 5.67 | 16.34% |
| 6 Months | 34.51 | 42.95 | 32.04 | 37.13 | 31,523 | 5.87 | 17.01% |
| 1 Year | 30.00 | 42.95 | 27.01 | 34.98 | 25,459 | 10.38 | 34.60% |
| 3 Years | 30.54 | 42.95 | 22.12 | 31.72 | 23,451 | 9.84 | 32.22% |
| 5 Years | 30.54 | 42.95 | 22.12 | 31.72 | 23,451 | 9.84 | 32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
