Guaranty Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guaranty Bancshares Inc	NYSE:GNTY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	0.74%	29.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.21	29.52	29.52	16,483	01:00:00

Guaranty Bancshares (GNTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	29.89	0.22	0.74%	29.52	30.21	16,483
21 May 2024	29.67	-0.01	-0.03%	29.23	30.28	3,602
20 May 2024	29.68	-0.55	-1.82%	29.02	30.48	10,780
17 May 2024	30.23	0.10	0.33%	30.01	30.67	9,331
16 May 2024	30.13	0.03	0.10%	29.43	30.275	16,927
15 May 2024	30.10	0.00	0.00%	29.40	30.44	33,794
14 May 2024	30.10	0.17	0.57%	29.85	30.25	7,926
13 May 2024	29.93	-0.04	-0.13%	29.90	30.48	8,600
10 May 2024	29.97	-0.16	-0.53%	29.845	30.36	5,894
09 May 2024	30.13	-0.22	-0.72%	29.00	30.50	31,230
08 May 2024	30.35	0.83	2.81%	29.48	30.3505	26,153
07 May 2024	29.52	-0.77	-2.54%	29.50	30.96	9,741
06 May 2024	30.29	0.01	0.03%	29.73	30.62	13,454
03 May 2024	30.28	0.51	1.71%	30.00	30.5311	9,355
02 May 2024	29.77	0.74	2.55%	29.30	30.18	14,630
01 May 2024	29.03	0.30	1.04%	28.60	29.64	19,771
30 Apr 2024	28.73	-0.88	-2.97%	28.61	29.48	8,210
29 Apr 2024	29.61	-0.13	-0.44%	29.27	29.70	9,768
26 Apr 2024	29.74	0.41	1.40%	29.20	29.945	10,513
25 Apr 2024	29.33	-0.26	-0.88%	28.485	29.59	22,301
24 Apr 2024	29.59	0.29	0.99%	28.77	29.79	10,358
23 Apr 2024	29.30	-0.36	-1.21%	28.91	29.94	13,899

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.29	30.67	29.02	30.04	14,887	-0.40	-1.32%
1 Month	28.98	30.96	28.485	29.86	14,109	0.91	3.14%
3 Months	29.08	31.92	27.40	29.62	14,511	0.81	2.79%
6 Months	29.65	35.00	27.40	30.69	15,184	0.24	0.81%
1 Year	23.81	35.00	23.79	29.32	17,259	6.08	25.54%
3 Years	30.54	35.00	22.12	28.31	20,456	-0.65	-2.13%
5 Years	30.54	35.00	22.12	28.31	20,456	-0.65	-2.13%