ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMS GMS Inc

80.94
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes

GMS Jan 17 2025 55 Call

41.85 0.00 (0.00%)
Bid 24.00 Volume 0 Exp. Date 17 Jan 2025
Offer 28.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 41.85 Last Trade - -

GMS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.0028.5041.850.00 %05
60.0019.5023.000.000.00 %00
65.0014.2018.000.000.00 %00
70.009.1013.3033.800.00 %02
75.004.608.800.000.00 %00
80.000.102.8018.600.00 %05
85.000.101.150.80-20.00 %12
90.000.054.901.200.00 %05
95.000.150.550.15-85.00 %118
100.007.204.807.200.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.001.550.000.00 %00
60.000.604.800.600.00 %01
65.000.800.250.800.00 %060
70.000.074.100.070.00 %00
75.000.503.500.500.00 %00
80.000.651.601.3030.00 %310
85.002.406.403.100.00 %025
90.006.6011.006.820.00 %023
95.0011.6015.904.600.00 %036
100.0017.3021.006.900.00 %06