We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 39.50 | 44.00 | 45.00 | 41.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 29.80 | 34.00 | 41.85 | 31.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.50 | 19.00 | 33.80 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 11.40 | 14.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.80 | 10.00 | 18.60 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 2.10 | 6.50 | 7.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.05 | 4.90 | 8.00 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.10 | 4.90 | 4.82 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 0.30 | 4.80 | 7.20 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 3.20 | 4.80 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 52 | - |
| 110.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 31 | - |
| 115.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 60 | - |
| 70.00 | 0.10 | 0.65 | 1.50 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.10 | 3.80 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.55 | 1.55 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 85.00 | 0.50 | 4.90 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 90.00 | 2.50 | 7.30 | 1.92 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 7.10 | 10.00 | 4.60 | 8.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 100.00 | 11.50 | 15.50 | 6.90 | 13.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 16.60 | 20.60 | 6.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.10 | 30.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 41.50 | 45.70 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
