We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GMS Inc | NYSE:GMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.79 | -2.08% | 84.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.88 | 84.17 | 85.88 | 397,637 | 00:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.34 | -1.79 | -2.08% | 84.17 | 85.88 | 397,765 |
| 30 Jan 2025 | 86.13 | 1.13 | 1.33% | 84.885 | 86.39 | 274,503 |
| 29 Jan 2025 | 85.00 | -0.31 | -0.36% | 84.515 | 86.13 | 308,434 |
| 28 Jan 2025 | 85.31 | 0.06 | 0.07% | 83.975 | 85.825 | 252,806 |
| 27 Jan 2025 | 85.25 | 2.07 | 2.49% | 83.41 | 85.73 | 345,196 |
| 24 Jan 2025 | 83.18 | -2.08 | -2.44% | 82.63 | 84.05 | 519,538 |
| 23 Jan 2025 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 22 Jan 2025 | 85.26 | -0.58 | -0.68% | 84.47 | 85.89 | 217,885 |
| 21 Jan 2025 | 85.84 | 1.52 | 1.80% | 85.425 | 86.32 | 321,031 |
| 17 Jan 2025 | 84.32 | 1.93 | 2.34% | 83.66 | 85.27 | 336,723 |
| 16 Jan 2025 | 82.39 | -0.84 | -1.01% | 81.95 | 83.465 | 250,771 |
| 15 Jan 2025 | 83.23 | 1.34 | 1.64% | 83.02 | 84.47 | 663,065 |
| 14 Jan 2025 | 81.89 | 1.40 | 1.74% | 80.85 | 82.44 | 611,965 |
| 13 Jan 2025 | 80.49 | 0.41 | 0.51% | 78.9875 | 80.86 | 479,037 |
| 10 Jan 2025 | 80.08 | -1.03 | -1.27% | 79.20 | 80.55 | 325,917 |
| 08 Jan 2025 | 81.11 | 0.17 | 0.21% | 79.67 | 81.67 | 335,097 |
| 07 Jan 2025 | 80.94 | -2.01 | -2.42% | 80.34 | 82.70 | 427,670 |
| 06 Jan 2025 | 82.95 | -0.97 | -1.16% | 82.94 | 85.52 | 432,540 |
| 03 Jan 2025 | 83.92 | -0.38 | -0.45% | 83.185 | 85.08 | 307,479 |
| 02 Jan 2025 | 84.30 | -0.53 | -0.62% | 84.16 | 86.68 | 309,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.57 | 86.39 | 82.63 | 84.72 | 340,095 | 0.77 | 0.92% |
| 1 Month | 85.08 | 86.39 | 78.9875 | 83.11 | 377,039 | -0.74 | -0.87% |
| 3 Months | 98.625 | 105.54 | 78.9875 | 91.11 | 439,965 | -14.29 | -14.48% |
| 6 Months | 95.66 | 105.54 | 78.9875 | 90.41 | 403,562 | -11.32 | -11.83% |
| 1 Year | 86.00 | 105.54 | 77.285 | 90.06 | 402,283 | -1.66 | -1.93% |
| 3 Years | 49.08 | 105.54 | 36.10 | 71.51 | 318,823 | 35.26 | 71.84% |
| 5 Years | 27.63 | 105.54 | 10.3881 | 56.28 | 315,589 | 56.71 | 205.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
