Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

37.64

-0.78 (-2.03%)

13 Feb 2025 - Closed

Delayed by 15 minutes

GHM Feb 21 2025 60 Put

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	21.20	Volume	0	Exp. Date	21 Feb 2025
Offer	24.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - 21 Feb 2025

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	14.30	17.50	0.00	0.00 %	0	0
25.00	11.90	15.50	0.00	0.00 %	0	0
30.00	6.90	10.50	0.00	0.00 %	0	0
35.00	2.10	5.50	0.00	0.00 %	0	0
40.00	0.83	2.40	0.83	0.00 %	0	38
45.00	0.05	0.30	0.05	0.00 %	0	64
50.00	0.05	0.10	0.05	0.00 %	0	21
55.00	1.40	1.50	1.40	0.00 %	0	1
60.00	0.00	3.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.50	0.00	0.00 %	0	0
25.00	0.00	3.50	0.00	0.00 %	0	0
30.00	0.71	1.95	0.71	0.00 %	0	3
35.00	0.10	1.90	0.00	0.00 %	0	0
40.00	2.00	3.90	2.00	0.00 %	0	6
45.00	6.50	9.00	9.06	67.78 %	5	14
50.00	11.30	13.80	0.00	0.00 %	0	0
55.00	16.30	19.10	0.00	0.00 %	0	0
60.00	21.20	24.10	0.00	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Egdon Resources

Golden Prospect Precious...

Eco Animal Health

Hochschild Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions