Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

39.69

-7.59 (-16.05%)

07 Feb 2025 - Closed

Delayed by 15 minutes

GHM Feb 21 2025 50 Call

View Full GHM Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	21 Feb 2025
Offer	0.80	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

GHM Option Chain - 21 Feb 2025

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.40	7.50	0.00	0.00 %	0	0
40.00	0.35	4.40	1.80	-85.01 %	31	7
45.00	2.10	2.10	2.10	0.00 %	0	64
50.00	0.80	0.80	0.80	0.00 %	0	12
55.00	1.40	1.40	1.40	0.00 %	0	1
60.00	0.00	3.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	2.50	0.00	0.00 %	0	0
40.00	0.89	0.89	0.89	0.00 %	0	0
45.00	6.00	6.00	6.00	0.00 %	0	5
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	13.50	17.30	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions