ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GFL GFL Environmental Inc

37.89
-0.35 (-0.92%)
27 Jul 2024 - Closed
Delayed by 15 minutes

GFL Aug 16 2024 50 Put

0.00 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 16 Aug 2024
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2020.200.000.00 %00
22.5014.1017.700.000.00 %00
25.0011.0015.500.000.00 %00
30.006.6010.100.000.00 %00
35.002.853.704.900.00 %00
40.000.600.700.65-53.57 %30372
45.000.100.250.300.00 %01,623
50.000.050.750.050.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.001.100.000.00 %00
25.000.000.100.000.00 %00
30.000.001.000.000.00 %00
35.000.250.600.500.00 %052
40.002.052.952.350.00 %0509
45.005.709.000.000.00 %00
50.0011.2014.000.000.00 %00