Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 4.90 | 3.10 | 29.17 % | 10 | 10 |
| 80.00 | 0.10 | 4.40 | 1.00 | 0.00 % | 0 | 8 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.65 | 0.24 | -80.00 % | 1 | 1 |
| 75.00 | 0.20 | 4.80 | 2.00 | 0.00 % | 0 | 26 |
| 80.00 | 0.20 | 4.90 | 4.48 | 0.00 % | 0 | 1 |
| 85.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
