We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H B Fuller Co | NYSE:FUL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.03 | 1.34% | 77.9602 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.011 | 77.01 | 77.30 | 64,905 | 18:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 76.93 | 0.87 | 1.14% | 76.39 | 77.535 | 188,136 |
| 02 May 2024 | 76.06 | 0.91 | 1.21% | 75.47 | 76.73 | 307,356 |
| 01 May 2024 | 75.15 | 0.44 | 0.59% | 75.07 | 76.38 | 368,762 |
| 30 Apr 2024 | 74.71 | -0.64 | -0.85% | 74.29 | 75.25 | 356,553 |
| 29 Apr 2024 | 75.35 | 1.12 | 1.51% | 74.49 | 75.39 | 270,676 |
| 26 Apr 2024 | 74.23 | 0.55 | 0.75% | 73.68 | 74.925 | 264,821 |
| 25 Apr 2024 | 73.68 | -1.38 | -1.84% | 73.58 | 74.55 | 254,193 |
| 24 Apr 2024 | 75.06 | -1.05 | -1.38% | 74.48 | 76.20 | 257,140 |
| 23 Apr 2024 | 76.11 | -0.41 | -0.54% | 75.76 | 76.79 | 270,928 |
| 22 Apr 2024 | 76.52 | -0.43 | -0.56% | 76.10 | 77.27 | 302,339 |
| 19 Apr 2024 | 76.95 | 0.80 | 1.05% | 76.02 | 76.97 | 479,799 |
| 18 Apr 2024 | 76.15 | 0.15 | 0.20% | 75.26 | 76.48 | 356,227 |
| 17 Apr 2024 | 76.00 | 0.82 | 1.09% | 75.645 | 76.27 | 441,888 |
| 16 Apr 2024 | 75.18 | -0.72 | -0.95% | 74.595 | 75.72 | 278,166 |
| 15 Apr 2024 | 75.90 | -0.02 | -0.03% | 75.17 | 76.62 | 296,055 |
| 12 Apr 2024 | 75.92 | -1.62 | -2.09% | 75.60 | 77.26 | 281,881 |
| 11 Apr 2024 | 77.54 | 0.56 | 0.73% | 76.775 | 78.11 | 336,055 |
| 10 Apr 2024 | 76.98 | -1.67 | -2.12% | 75.98 | 77.525 | 295,411 |
| 09 Apr 2024 | 78.65 | 0.47 | 0.60% | 77.96 | 78.98 | 239,081 |
| 08 Apr 2024 | 78.18 | 0.51 | 0.66% | 77.74 | 78.64 | 247,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.58 | 78.14 | 74.29 | 75.49 | 298,297 | 3.38 | 4.53% |
| 1 Month | 78.08 | 78.98 | 73.58 | 76.06 | 304,665 | -0.1198 | -0.15% |
| 3 Months | 77.96 | 84.31 | 73.58 | 78.04 | 283,237 | 0.0002 | 0.00% |
| 6 Months | 69.96 | 84.31 | 68.72 | 77.66 | 304,196 | 8.00 | 11.44% |
| 1 Year | 66.66 | 84.31 | 62.57 | 73.02 | 317,915 | 11.30 | 16.95% |
| 3 Years | 68.43 | 84.31 | 57.36 | 69.81 | 327,860 | 9.53 | 13.93% |
| 5 Years | 48.30 | 84.31 | 23.68 | 58.99 | 362,653 | 29.66 | 61.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
