We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H B Fuller Co | NYSE:FUL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 0.59% | 53.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.66 | 52.7558 | 53.27 | 503,357 | 19:09:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 52.88 | -1.03 | -1.91% | 52.59 | 54.5299 | 565,325 |
| 12 Mar 2025 | 53.91 | -1.66 | -2.99% | 53.80 | 55.91 | 355,408 |
| 11 Mar 2025 | 55.57 | -1.53 | -2.68% | 55.49 | 57.61 | 555,959 |
| 10 Mar 2025 | 57.10 | 0.05 | 0.09% | 56.595 | 58.14 | 574,007 |
| 07 Mar 2025 | 57.05 | -0.08 | -0.14% | 56.17 | 57.32 | 496,490 |
| 06 Mar 2025 | 57.13 | 1.19 | 2.13% | 55.62 | 57.43 | 597,757 |
| 05 Mar 2025 | 55.94 | 1.00 | 1.82% | 54.18 | 56.04 | 374,743 |
| 04 Mar 2025 | 54.94 | -0.79 | -1.42% | 54.82 | 55.85 | 484,122 |
| 03 Mar 2025 | 55.73 | -1.01 | -1.78% | 55.38 | 57.29 | 369,290 |
| 28 Feb 2025 | 56.74 | 0.39 | 0.69% | 55.95 | 56.93 | 357,086 |
| 27 Feb 2025 | 56.35 | -0.50 | -0.88% | 55.45 | 57.08 | 575,295 |
| 26 Feb 2025 | 56.85 | -1.02 | -1.76% | 56.80 | 58.3276 | 293,667 |
| 25 Feb 2025 | 57.87 | 0.54 | 0.94% | 57.56 | 58.45 | 560,649 |
| 24 Feb 2025 | 57.33 | 0.00 | 0.00% | 57.29 | 58.28 | 395,141 |
| 21 Feb 2025 | 57.33 | -1.80 | -3.04% | 56.97 | 59.39 | 451,272 |
| 20 Feb 2025 | 59.13 | 0.10 | 0.17% | 58.68 | 59.59 | 280,572 |
| 19 Feb 2025 | 59.03 | -1.07 | -1.78% | 58.86 | 59.83 | 610,750 |
| 18 Feb 2025 | 60.10 | -0.77 | -1.26% | 59.89 | 60.99 | 423,410 |
| 14 Feb 2025 | 60.87 | 0.37 | 0.61% | 60.61 | 61.535 | 517,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.86 | 58.14 | 52.59 | 55.37 | 509,438 | -3.67 | -6.45% |
| 1 Month | 60.62 | 61.535 | 52.59 | 56.94 | 465,184 | -7.43 | -12.26% |
| 3 Months | 68.64 | 70.34 | 52.59 | 60.99 | 460,249 | -15.45 | -22.51% |
| 6 Months | 81.36 | 84.12 | 52.59 | 68.24 | 367,835 | -28.17 | -34.62% |
| 1 Year | 79.05 | 87.665 | 52.59 | 73.31 | 332,016 | -25.86 | -32.71% |
| 3 Years | 65.96 | 87.665 | 52.59 | 70.80 | 331,727 | -12.77 | -19.36% |
| 5 Years | 27.88 | 87.665 | 23.68 | 63.17 | 360,154 | 25.31 | 90.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
