We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 28.10 | 17.83 | 0.00 % | 0 | 0 |
| 90.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 0 |
| 95.00 | 16.97 | 16.97 | 16.97 | 0.00 % | 0 | 3 |
| 100.00 | 9.50 | 13.60 | 6.15 | 0.00 % | 0 | 6 |
| 105.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 31 |
| 110.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 24 |
| 115.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 65 |
| 120.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 130.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 7 |
| 90.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 36 |
| 95.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 88 |
| 100.00 | 0.05 | 1.30 | 0.10 | 0.00 % | 0 | 43 |
| 105.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 35 |
| 110.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 94 |
| 115.00 | 12.84 | 12.84 | 12.84 | 0.00 % | 0 | 1 |
| 120.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
