We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 14.30 | 13.68 | -61.79 % | 1 | 2 |
| 85.00 | 5.50 | 8.40 | 35.65 | 0.00 % | 0 | 1 |
| 90.00 | 2.25 | 3.30 | 4.40 | 0.00 % | 0 | 88 |
| 95.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 11 | 836 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 1,876 |
| 105.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 920 |
| 110.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 256 |
| 115.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 5 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 27 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 481 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,172 |
| 95.00 | 1.85 | 2.80 | 2.75 | 37.50 % | 1,558 | 2,425 |
| 100.00 | 6.50 | 7.50 | 7.50 | 19.05 % | 65 | 8,118 |
| 105.00 | 11.60 | 14.50 | 12.00 | 12.36 % | 5 | 138 |
| 110.00 | 16.40 | 18.80 | 14.03 | 0.00 % | 0 | 0 |
| 115.00 | 21.40 | 23.80 | 22.70 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
