We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 19 |
| 19.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 2 |
| 20.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 858 |
| 20.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 575 |
| 21.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 525 |
| 21.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 147 |
| 22.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 445 |
| 22.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 2,268 |
| 23.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6,379 |
| 23.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 149 |
| 19.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 111 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,538 |
| 20.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 21.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 343 |
| 21.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 333 |
| 22.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,508 |
| 22.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,332 |
| 23.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 118 |
| 23.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
