We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.15 | 2.45 | 2.58 | 0.00 % | 0 | 575 |
| 21.00 | 1.65 | 2.00 | 1.25 | -10.71 % | 3 | 525 |
| 21.50 | 1.05 | 1.80 | 1.40 | 0.00 % | 0 | 147 |
| 22.00 | 0.70 | 1.25 | 0.50 | -16.67 % | 7 | 445 |
| 22.50 | 0.40 | 0.60 | 0.30 | -30.23 % | 22 | 2,268 |
| 23.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 59 | 6,379 |
| 23.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 59 | 1,526 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 394 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 473 |
| 25.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 1,425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 431 |
| 21.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 343 |
| 21.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 333 |
| 22.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 8 | 2,508 |
| 22.50 | 0.10 | 0.20 | 0.20 | -66.67 % | 8 | 1,332 |
| 23.00 | 0.35 | 0.60 | 0.45 | -48.28 % | 1 | 118 |
| 23.50 | 0.65 | 1.80 | 1.26 | 0.00 % | 0 | 194 |
| 24.00 | 1.10 | 2.90 | 1.71 | 0.00 % | 0 | 74 |
| 24.50 | 0.55 | 1.90 | 1.47 | 0.00 % | 0 | 11 |
| 25.00 | 2.10 | 2.30 | 2.30 | -9.45 % | 1 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
