Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 93.80 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 102.00 | Open Interest | 11 | Day's Range | 83.92 - 93.30 |
| Open | 87.80 | Prev Close | 92.05 | Last Trade | 26/11/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,280.00 | 134.00 | 143.00 | 139.81 | 0.00 % | 0 | 9 |
| 2,300.00 | 120.00 | 128.00 | 125.00 | 13.64 % | 1 | 42 |
| 2,320.00 | 106.50 | 115.00 | 106.25 | 0.00 % | 0 | 12 |
| 2,340.00 | 93.80 | 102.00 | 93.30 | 1.36 % | 3 | 11 |
| 2,360.00 | 82.00 | 90.00 | 88.15 | 35.62 % | 1 | 12 |
| 2,380.00 | 72.30 | 80.00 | 79.00 | 21.54 % | 5 | 10 |
| 2,400.00 | 61.80 | 70.00 | 63.74 | 15.16 % | 3 | 21 |
| 2,420.00 | 53.10 | 60.80 | 53.65 | 12.47 % | 2 | 9 |
| 2,440.00 | 46.20 | 52.00 | 29.65 | 0.00 % | 0 | 12 |
| 2,460.00 | 36.20 | 45.00 | 42.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,280.00 | 25.90 | 32.00 | 41.80 | 0.00 % | 0 | 3 |
| 2,300.00 | 31.40 | 37.00 | 44.17 | 0.00 % | 0 | 7 |
| 2,320.00 | 38.20 | 45.00 | 51.47 | 0.00 % | 0 | 6 |
| 2,340.00 | 45.40 | 52.00 | 56.30 | 0.00 % | 0 | 8 |
| 2,360.00 | 53.60 | 61.00 | 57.48 | -23.97 % | 2 | 6 |
| 2,380.00 | 62.20 | 70.00 | 64.02 | -15.76 % | 11 | 2 |
| 2,400.00 | 72.70 | 80.00 | 97.11 | 0.00 % | 0 | 1 |
| 2,420.00 | 83.20 | 90.90 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 95.50 | 102.80 | 142.90 | 0.00 % | 0 | 1 |
| 2,460.00 | 107.70 | 115.00 | 161.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
