Register for real-time alerts, custom portfolio, and market movers
| Bid | 53.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 59.80 | Open Interest | 5 | Day's Range | 55.75 - 55.75 |
| Open | 55.75 | Prev Close | 95.10 | Last Trade | 22/11/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 136.70 | 144.20 | 156.16 | 79.70 % | 2 | 7 |
| 2,280.00 | 122.40 | 130.70 | 89.27 | 0.00 % | 0 | 9 |
| 2,300.00 | 110.20 | 117.90 | 110.00 | 10.00 % | 5 | 46 |
| 2,320.00 | 98.00 | 105.70 | 106.25 | 6.47 % | 1 | 10 |
| 2,340.00 | 86.30 | 93.90 | 92.05 | -0.49 % | 10 | 12 |
| 2,360.00 | 76.00 | 83.20 | 86.45 | 9.72 % | 12 | 5 |
| 2,380.00 | 66.00 | 73.30 | 76.15 | 87.56 % | 8 | 8 |
| 2,400.00 | 57.00 | 64.30 | 56.00 | 12.00 % | 14 | 15 |
| 2,420.00 | 50.20 | 56.20 | 35.87 | 0.00 % | 0 | 5 |
| 2,440.00 | 41.80 | 48.90 | 29.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 33.30 | 39.00 | 43.27 | 0.00 % | 0 | 18 |
| 2,280.00 | 39.10 | 45.30 | 41.80 | -45.29 % | 1 | 3 |
| 2,300.00 | 46.00 | 53.00 | 48.80 | -15.26 % | 1 | 6 |
| 2,320.00 | 53.50 | 59.80 | 55.75 | -41.38 % | 1 | 5 |
| 2,340.00 | 65.20 | 70.80 | 66.73 | -10.31 % | 1 | 10 |
| 2,360.00 | 73.50 | 78.30 | 75.60 | -44.06 % | 2 | 4 |
| 2,380.00 | 84.10 | 89.50 | 150.90 | 0.00 % | 0 | 1 |
| 2,400.00 | 92.50 | 100.90 | 97.11 | -25.30 % | 1 | 1 |
| 2,420.00 | 104.30 | 112.90 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 115.60 | 125.60 | 142.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
