We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.90 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.20 | 24.70 | 46.00 | 0.00 % | 0 | 1 |
| 160.00 | 16.30 | 19.60 | 14.40 | 0.00 % | 0 | 2 |
| 165.00 | 11.40 | 15.30 | 17.70 | 0.00 % | 0 | 38 |
| 170.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 12 |
| 175.00 | 4.50 | 5.50 | 5.75 | -44.71 % | 4 | 57 |
| 180.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 73 |
| 185.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 1,045 |
| 190.00 | 0.25 | 0.70 | 0.45 | -66.67 % | 10 | 142 |
| 195.00 | 0.05 | 2.30 | 0.44 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,503 |
| 155.00 | 0.46 | 2.25 | 0.46 | 0.00 % | 0 | 118 |
| 160.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,148 |
| 165.00 | 1.00 | 2.50 | 1.00 | 0.00 % | 0 | 36 |
| 170.00 | 1.00 | 1.50 | 0.80 | 0.00 % | 0 | 1,804 |
| 175.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 122 |
| 180.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 71 |
| 185.00 | 6.60 | 9.20 | 5.32 | 0.00 % | 0 | 373 |
| 190.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 187 |
| 195.00 | 22.18 | 22.18 | 22.18 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
