ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDS FactSet Research Systems Inc

450.72
-2.30 (-0.51%)
Last Updated: 14:41:22
Delayed by 15 minutes

FDS Jan 17 2025 490 Call

0.45 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 17 Jan 2025
Offer 1.50 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

FDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.0049.0057.5084.400.00 %01
410.0039.0047.600.000.00 %00
420.0029.0036.700.000.00 %00
430.0020.1027.000.000.00 %00
440.0011.1018.0046.610.00 %02
450.003.009.605.440.00 %03
460.000.204.502.35-24.19 %11
470.000.751.350.80-5.88 %34
480.000.561.450.560.00 %09
490.000.451.500.450.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.001.500.000.00 %00
410.001.501.501.500.00 %01
420.002.001.502.000.00 %01
430.000.401.901.000.00 %014
440.000.406.002.380.00 %022
450.001.007.804.420.00 %013
460.007.3013.302.430.00 %07
470.0015.1021.5019.310.00 %014
480.0023.6030.2020.930.00 %09
490.0034.2041.7041.000.00 %013