We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.30 | Open Interest | 14 | Day's Range | 41.00 - 41.00 |
| Open | 41.00 | Prev Close | 8.10 | Last Trade | 10/1/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.40 | 57.80 | 84.40 | 0.00 % | 0 | 1 |
| 410.00 | 39.10 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 29.70 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 13.00 | 18.70 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 5.90 | 11.50 | 5.44 | -88.40 % | 2 | 1 |
| 460.00 | 0.85 | 3.80 | 3.10 | 0.00 % | 2 | 0 |
| 470.00 | 0.35 | 1.25 | 0.85 | -67.92 % | 2 | 3 |
| 480.00 | 0.15 | 0.55 | 0.56 | -49.55 % | 2 | 7 |
| 490.00 | 0.30 | 0.50 | 0.45 | -10.00 % | 3 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 420.00 | 2.00 | 1.40 | 2.00 | 0.00 % | 0 | 1 |
| 430.00 | 0.30 | 0.80 | 1.00 | -62.26 % | 3 | 13 |
| 440.00 | 0.95 | 3.40 | 2.38 | 83.08 % | 4 | 18 |
| 450.00 | 1.85 | 8.20 | 4.42 | 74.70 % | 7 | 8 |
| 460.00 | 6.30 | 12.70 | 2.43 | 0.00 % | 0 | 7 |
| 470.00 | 14.50 | 20.40 | 19.31 | 67.19 % | 1 | 14 |
| 480.00 | 23.30 | 30.00 | 20.93 | 0.00 % | 0 | 9 |
| 490.00 | 32.60 | 41.30 | 41.00 | 406.17 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
