Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 49.20 | 55.90 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 40.30 | 46.30 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 31.10 | 37.50 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 23.30 | 28.80 | 28.50 | 0.00 % | 0 | 23 |
| 480.00 | 16.90 | 21.40 | 16.36 | 0.00 % | 0 | 21 |
| 490.00 | 12.10 | 16.80 | 8.70 | 0.00 % | 0 | 407 |
| 500.00 | 9.20 | 10.60 | 8.70 | -25.00 % | 1 | 668 |
| 510.00 | 4.80 | 9.40 | 4.00 | 0.00 % | 0 | 361 |
| 520.00 | 2.50 | 7.80 | 1.85 | 0.00 % | 0 | 8 |
| 530.00 | 1.45 | 4.80 | 2.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.00 | 2.30 | 2.65 | 0.00 % | 0 | 353 |
| 450.00 | 1.20 | 3.10 | 2.18 | 30.54 % | 4 | 675 |
| 460.00 | 2.60 | 4.50 | 3.58 | 18.54 % | 2 | 15 |
| 470.00 | 2.20 | 9.00 | 6.00 | 0.00 % | 0 | 5 |
| 480.00 | 7.10 | 9.30 | 16.30 | 0.00 % | 0 | 13 |
| 490.00 | 11.10 | 16.60 | 12.00 | 0.00 % | 0 | 28 |
| 500.00 | 16.80 | 21.10 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 23.30 | 28.30 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 30.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 39.70 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
