ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FC Franklin Covey Co

30.38
0.00 (0.00%)
Pre Market
Last Updated: 09:09:44
Delayed by 15 minutes

FC Jan 17 2025 40 Put

4.95 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 17 Jan 2025
Offer 11.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.95 Last Trade - -

FC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.8011.700.000.00 %00
22.507.109.500.000.00 %00
25.004.507.000.000.00 %00
30.000.401.851.700.00 %040
35.000.450.500.450.00 %029
40.000.010.450.010.00 %0125
45.001.400.251.400.00 %021
50.000.121.750.120.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.054.900.050.00 %0130
22.500.101.000.100.00 %030
25.000.050.100.050.00 %012
30.000.200.750.90291.30 %331
35.004.006.703.950.00 %05
40.009.0011.804.950.00 %05
45.0013.7017.000.000.00 %00
50.0018.6021.800.000.00 %00