We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Covey Co | NYSE:FC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 2.21% | 39.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.94 | 39.12 | 39.28 | 58,426 | 22:09:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 38.97 | 0.03 | 0.08% | 38.97 | 39.485 | 54,682 |
| 30 Apr 2024 | 38.94 | -0.63 | -1.59% | 38.68 | 39.63 | 167,951 |
| 29 Apr 2024 | 39.57 | 0.03 | 0.08% | 39.20 | 39.895 | 64,230 |
| 26 Apr 2024 | 39.54 | 0.21 | 0.53% | 38.82 | 39.65 | 49,660 |
| 25 Apr 2024 | 39.33 | -0.25 | -0.63% | 38.36 | 39.85 | 131,644 |
| 24 Apr 2024 | 39.58 | -0.72 | -1.79% | 39.56 | 40.50 | 101,459 |
| 23 Apr 2024 | 40.30 | 0.39 | 0.98% | 38.98 | 40.78 | 97,365 |
| 22 Apr 2024 | 39.91 | 0.43 | 1.09% | 39.42 | 40.48 | 114,731 |
| 19 Apr 2024 | 39.48 | 1.50 | 3.95% | 38.32 | 39.52 | 133,004 |
| 18 Apr 2024 | 37.98 | -0.22 | -0.58% | 37.38 | 38.98 | 132,669 |
| 17 Apr 2024 | 38.20 | -0.15 | -0.39% | 37.53 | 38.80 | 144,609 |
| 16 Apr 2024 | 38.35 | -0.65 | -1.67% | 38.05 | 38.96 | 93,948 |
| 15 Apr 2024 | 39.00 | 0.06 | 0.15% | 38.61 | 39.91 | 94,521 |
| 12 Apr 2024 | 38.94 | -0.97 | -2.43% | 38.81 | 40.06 | 109,547 |
| 11 Apr 2024 | 39.91 | 1.50 | 3.91% | 38.46 | 40.71 | 101,970 |
| 10 Apr 2024 | 38.41 | -2.05 | -5.07% | 38.02 | 40.64 | 144,814 |
| 09 Apr 2024 | 40.46 | 2.18 | 5.69% | 38.38 | 40.51 | 172,367 |
| 08 Apr 2024 | 38.28 | 0.21 | 0.55% | 37.91 | 39.17 | 148,308 |
| 05 Apr 2024 | 38.07 | 0.72 | 1.93% | 37.33 | 38.29 | 86,242 |
| 04 Apr 2024 | 37.35 | -0.78 | -2.05% | 37.14 | 39.07 | 113,234 |
| 03 Apr 2024 | 38.13 | 0.90 | 2.42% | 36.6101 | 38.74 | 129,954 |
| 02 Apr 2024 | 37.23 | -0.37 | -0.98% | 36.845 | 37.66 | 273,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.695 | 39.94 | 38.36 | 39.20 | 93,576 | 0.135 | 0.34% |
| 1 Month | 38.42 | 40.78 | 37.14 | 39.01 | 111,953 | 1.41 | 3.67% |
| 3 Months | 39.55 | 40.95 | 34.16 | 38.95 | 91,646 | 0.28 | 0.71% |
| 6 Months | 34.60 | 44.96 | 32.19 | 39.31 | 88,895 | 5.23 | 15.12% |
| 1 Year | 36.30 | 48.7599 | 32.19 | 39.89 | 77,472 | 3.53 | 9.72% |
| 3 Years | 30.54 | 54.70 | 29.0722 | 41.94 | 70,775 | 9.29 | 30.42% |
| 5 Years | 28.90 | 54.70 | 12.61 | 34.75 | 73,994 | 10.93 | 37.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
