EVH Dec 20 2024 15 Call | EVH Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 15 Call

View Full EVH Chain

0.32 0.12 (60.00%)

Bid	0.05	Volume	197	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	1,160	Day's Range	0.05 - 0.35
Open	0.20	Prev Close	0.20	Last Trade	26/11/2024 19:56

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.10	0.00	0.00 %	0	0
5.00	7.90	9.50	7.80	0.00 %	0	1
7.50	5.50	6.70	0.00	0.00 %	0	0
10.00	3.20	3.60	3.20	86.05 %	8	17
12.50	1.25	1.75	1.13	50.67 %	49	417
15.00	0.05	0.35	0.32	60.00 %	177	1,160
17.50	0.05	0.10	0.05	0.00 %	14	601
20.00	0.05	0.05	0.05	0.00 %	8	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	-37.50 %	10	52
12.50	0.35	0.60	0.52	-42.22 %	6	249
15.00	1.90	4.70	3.77	0.00 %	0	106
17.50	3.90	4.70	3.40	0.00 %	0	30
20.00	6.30	7.40	0.70	0.00 %	0	0
22.50	8.90	9.50	10.80	0.00 %	0	12

Shield Therapeutics

Arrow Exploration

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions