Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

13.02

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

ERO Dec 20 2024 15 Put

View Full ERO Chain

2.23 0.13 (6.19%)

Bid	1.90	Volume	1	Exp. Date	20 Dec 2024
Offer	2.15	Open Interest	443	Day's Range	2.23 - 2.23
Open	2.23	Prev Close	2.10	Last Trade	19/12/2024 14:45

ERO Option Chain - 20 Dec 2024

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.80	20.00	0.00 %	0	1
5.00	6.70	9.00	10.10	0.00 %	0	5
7.50	5.40	6.40	0.00	0.00 %	0	0
10.00	2.60	4.10	4.30	0.00 %	0	2
12.50	0.45	0.60	9.09	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	1,482
17.50	0.05	0.25	0.05	0.00 %	0	136
20.00	0.25	0.05	0.25	0.00 %	0	1,279
22.50	0.10	0.05	0.10	0.00 %	0	1,232

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	3
5.00	0.05	0.75	0.05	0.00 %	0	6
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.20	0.15	0.00 %	0	20
12.50	0.05	0.05	0.05	0.00 %	0	1,623
15.00	1.90	2.15	2.23	6.19 %	1	443
17.50	4.40	4.60	4.70	11.90 %	1	429
20.00	6.90	7.10	6.34	0.00 %	0	59
22.50	9.40	10.40	2.70	0.00 %	0	8

Direct Line Insurance

Quantum Blockchain Techn...

Kefi Gold And Copper

Georgina Energy

Opg Power Ventures

Shield Therapeutics

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions