ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPRT Essential Properties Realty Trust Inc

29.98
-0.39 (-1.28%)
Last Updated: 20:57:25
Delayed by 15 minutes

EPRT Aug 16 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPRT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0017.500.000.00 %00
17.5011.5015.000.000.00 %00
20.008.6012.500.000.00 %00
22.507.0010.000.000.00 %00
25.004.207.506.730.00 %03
30.000.802.951.440.00 %08
35.000.200.200.200.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.050.050.00 %185
25.000.430.050.430.00 %011
30.000.450.600.400.00 %1218
35.004.506.400.000.00 %00