ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EBS Emergent Biosolutions Inc

10.907
-0.293 (-2.62%)
Last Updated: 15:08:28
Delayed by 15 minutes

EBS Aug 16 2024 7.5 Put

0.20 -0.03 (-13.04%)
Bid 0.20 Volume 1 Exp. Date 16 Aug 2024
Offer 0.30 Open Interest 291 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.23 Last Trade 22/7/2024 14:30

EBS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.009.006.700.00 %01
5.005.706.206.800.00 %0227
7.503.503.803.50-15.87 %1136
10.001.852.051.80-23.40 %14467
12.500.851.000.85-22.73 %51315

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %06
5.000.050.500.050.00 %0132
7.500.200.300.20-13.04 %1291
10.000.951.101.055.00 %4290
12.502.352.502.450.00 %091