We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.50 | 24.60 | 23.83 | 0.00 % | 0 | 85 |
| 135.00 | 18.50 | 19.40 | 17.53 | 0.00 % | 0 | 201 |
| 140.00 | 13.30 | 14.40 | 12.00 | 0.00 % | 0 | 472 |
| 145.00 | 8.90 | 9.60 | 8.00 | 0.00 % | 0 | 113 |
| 150.00 | 4.80 | 5.20 | 5.30 | 43.24 % | 24 | 439 |
| 155.00 | 1.85 | 2.10 | 2.07 | 28.57 % | 2 | 1,614 |
| 160.00 | 0.50 | 0.60 | 0.55 | -3.51 % | 500 | 816 |
| 165.00 | 0.05 | 0.25 | 0.25 | -28.57 % | 20 | 205 |
| 170.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 1,604 |
| 175.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 104 |
| 135.00 | 0.10 | 0.20 | 0.06 | -40.00 % | 1 | 156 |
| 140.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 117 |
| 145.00 | 0.30 | 0.45 | 0.69 | 0.00 % | 0 | 123 |
| 150.00 | 1.10 | 1.30 | 1.62 | 0.00 % | 0 | 399 |
| 155.00 | 3.00 | 3.40 | 3.33 | -22.56 % | 6 | 213 |
| 160.00 | 6.60 | 7.10 | 7.40 | 0.00 % | 0 | 203 |
| 165.00 | 10.90 | 11.70 | 13.27 | 0.00 % | 0 | 280 |
| 170.00 | 15.80 | 17.90 | 18.01 | 0.00 % | 0 | 5 |
| 175.00 | 20.60 | 22.90 | 16.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
