We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,617 | Day's Range | 1.73 - 1.90 |
| Open | 1.73 | Prev Close | 1.78 | Last Trade | 02/1/2025 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.20 | 26.80 | 29.80 | 0.00 % | 0 | 77 |
| 130.00 | 19.50 | 22.50 | 39.00 | 0.00 % | 0 | 226 |
| 135.00 | 15.10 | 17.40 | 20.12 | 0.00 % | 0 | 204 |
| 140.00 | 10.50 | 11.40 | 12.00 | -2.04 % | 1 | 472 |
| 145.00 | 5.50 | 7.00 | 8.05 | 0.00 % | 0 | 113 |
| 150.00 | 2.25 | 3.80 | 4.70 | 23.68 % | 11 | 272 |
| 155.00 | 1.40 | 1.70 | 1.90 | 6.74 % | 23 | 1,617 |
| 160.00 | 0.45 | 0.75 | 0.61 | 0.00 % | 0 | 310 |
| 165.00 | 0.05 | 0.65 | 0.15 | -50.00 % | 3 | 204 |
| 170.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1,604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 62 |
| 130.00 | 0.52 | 1.75 | 0.52 | 0.00 % | 0 | 104 |
| 135.00 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 137 |
| 140.00 | 0.50 | 2.65 | 0.40 | -42.86 % | 1 | 116 |
| 145.00 | 1.10 | 1.70 | 1.72 | 0.00 % | 0 | 121 |
| 150.00 | 3.10 | 4.10 | 3.10 | -16.22 % | 23 | 379 |
| 155.00 | 6.00 | 7.20 | 5.00 | -21.87 % | 20 | 223 |
| 160.00 | 9.90 | 11.30 | 7.20 | 0.00 % | 0 | 203 |
| 165.00 | 13.60 | 16.10 | 15.40 | 0.00 % | 0 | 281 |
| 170.00 | 18.10 | 21.10 | 8.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
