ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DV DoubleVerify Holdings Inc

20.13
0.44 (2.23%)
Last Updated: 15:46:40
Delayed by 15 minutes

DV Dec 20 2024 30 Put

10.95 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 20 Dec 2024
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.95 Last Trade - -

DV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.1013.300.000.00 %00
10.009.6010.200.000.00 %00
12.507.208.300.000.00 %00
15.004.605.505.130.00 %03
17.502.103.403.700.00 %051
20.000.150.250.1990.00 %111,330
22.500.050.100.050.00 %01,322
25.000.050.750.050.00 %07
30.000.230.750.230.00 %0501

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.150.750.150.00 %064
15.000.100.750.100.00 %022
17.500.050.100.050.00 %0757
20.000.050.150.10-78.72 %12193
22.501.703.902.350.00 %010
25.004.206.406.420.00 %00
30.009.2011.3010.950.00 %00