ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DTM DT Midstream Inc

102.82
-0.21 (-0.20%)
Pre Market
Last Updated: 14:01:10
Delayed by 15 minutes

DTM Dec 20 2024 80 Put

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date 20 Dec 2024
Offer 2.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

DTM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.1025.9015.900.00 %026
85.0014.8014.8014.800.00 %048
90.0011.6015.3012.807.11 %1313
95.008.308.308.300.00 %024
100.002.506.403.9755.69 %112
105.001.401.401.400.00 %019
110.000.000.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.750.750.750.00 %01
85.000.850.850.850.00 %04
90.000.250.250.250.00 %02
95.000.950.950.950.00 %02
100.000.951.951.30-48.00 %22
105.003.703.703.700.00 %01
110.005.609.5023.000.00 %01