We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 682 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.65 | Last Trade | 26/12/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 27.70 | 41.06 | 0.00 % | 0 | 1 |
| 170.00 | 19.60 | 22.40 | 21.05 | 0.00 % | 0 | 2 |
| 175.00 | 15.60 | 17.80 | 16.00 | 0.00 % | 0 | 6 |
| 180.00 | 11.40 | 12.90 | 11.96 | 9.72 % | 3 | 13 |
| 185.00 | 7.60 | 9.00 | 6.40 | 0.00 % | 0 | 14 |
| 190.00 | 4.20 | 4.70 | 4.15 | 10.08 % | 5 | 738 |
| 195.00 | 1.80 | 2.15 | 1.80 | 0.00 % | 0 | 1,168 |
| 200.00 | 0.65 | 0.90 | 0.70 | 7.69 % | 5 | 682 |
| 210.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 161 |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 345 |
| 175.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 180.00 | 0.65 | 0.85 | 0.85 | -15.00 % | 1 | 21 |
| 185.00 | 1.25 | 1.65 | 1.89 | 0.00 % | 0 | 970 |
| 190.00 | 2.70 | 3.20 | 3.40 | -17.07 % | 1 | 195 |
| 195.00 | 5.30 | 6.50 | 8.15 | 0.00 % | 0 | 243 |
| 200.00 | 9.30 | 11.60 | 10.99 | 0.00 % | 0 | 249 |
| 210.00 | 18.70 | 21.20 | 21.60 | 0.00 % | 0 | 0 |
| 220.00 | 28.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
