We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 728 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.70 | 13.90 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 10.30 | 11.00 | 13.50 | 0.00 % | 0 | 212 |
| 27.50 | 7.80 | 8.40 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 5.50 | 6.10 | 6.20 | 0.00 % | 0 | 304 |
| 32.50 | 3.30 | 3.90 | 3.80 | 0.00 % | 0 | 192 |
| 35.00 | 1.70 | 2.00 | 1.95 | 0.00 % | 0 | 366 |
| 37.50 | 0.75 | 0.95 | 0.90 | 0.00 % | 0 | 421 |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 1 | 1,391 |
| 42.50 | 0.20 | 0.25 | 0.22 | 10.00 % | 11 | 4,209 |
| 45.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 2 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 266 |
| 32.50 | 0.45 | 0.60 | 0.48 | 0.00 % | 0 | 275 |
| 35.00 | 1.20 | 1.45 | 1.25 | 0.00 % | 0 | 677 |
| 37.50 | 2.60 | 2.95 | 2.78 | 0.00 % | 0 | 256 |
| 40.00 | 4.60 | 5.20 | 4.50 | 0.00 % | 0 | 371 |
| 42.50 | 6.60 | 7.70 | 8.14 | 0.00 % | 0 | 57 |
| 45.00 | 9.30 | 9.90 | 9.31 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
