We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,729 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 6.50 | 6.90 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 5.20 | 6.08 | 0.00 % | 0 | 4 |
| 6.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 2.75 | 2.40 | 0.00 % | 0 | 95 |
| 8.00 | 1.35 | 1.45 | 1.43 | -15.88 % | 1 | 27 |
| 9.00 | 0.45 | 0.75 | 0.55 | -24.66 % | 2 | 769 |
| 10.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 5,664 |
| 11.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 1 | 3,459 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,808 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 608 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 512 |
| 9.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 13 | 7,706 |
| 10.00 | 0.60 | 0.85 | 0.50 | 0.00 % | 0 | 2,463 |
| 11.00 | 0.10 | 2.65 | 1.90 | 0.00 % | 0 | 323 |
| 12.00 | 2.00 | 3.20 | 3.04 | 0.00 % | 0 | 77 |
| 13.00 | 3.50 | 3.90 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
