We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 7,376 | Day's Range | 0.30 - 0.33 |
| Open | 0.30 | Prev Close | 0.43 | Last Trade | 20/12/2024 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 5.30 | 6.90 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 4.30 | 6.08 | 0.00 % | 0 | 4 |
| 6.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.95 | 2.30 | 1.98 | 0.00 % | 0 | 105 |
| 8.00 | 0.90 | 1.15 | 1.08 | 0.00 % | 0 | 19 |
| 9.00 | 0.35 | 0.40 | 0.44 | 10.00 % | 12 | 782 |
| 10.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 46 | 4,064 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,458 |
| 12.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 20 | 8,830 |
| 13.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 608 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 8.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 515 |
| 9.00 | 0.30 | 0.50 | 0.33 | -23.26 % | 3 | 7,376 |
| 10.00 | 1.00 | 1.25 | 1.12 | 0.00 % | 0 | 2,516 |
| 11.00 | 1.95 | 2.10 | 1.90 | 0.00 % | 0 | 328 |
| 12.00 | 2.80 | 3.60 | 3.10 | 0.00 % | 0 | 77 |
| 13.00 | 3.90 | 4.30 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
