We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.11 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 247 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 20/12/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 5.50 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 2.75 | 4.80 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 2.94 | 3.55 | 2.30 | 9.52 % | 10 | 45 |
| 74.00 | 1.98 | 2.52 | 1.75 | 71.57 % | 13 | 314 |
| 75.00 | 1.04 | 1.35 | 1.30 | 154.90 % | 186 | 495 |
| 76.00 | 0.32 | 0.41 | 0.43 | 86.96 % | 83 | 356 |
| 77.00 | 0.03 | 0.07 | 0.07 | -36.36 % | 168 | 427 |
| 78.00 | 0.03 | 0.02 | 0.02 | -66.67 % | 145 | 891 |
| 79.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 91 | 1,126 |
| 80.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 46 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.01 | 0.02 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.01 | 0.05 | 0.05 | -89.58 % | 103 | 978 |
| 75.00 | 0.04 | 0.06 | 0.05 | -96.00 % | 2,230 | 2,943 |
| 76.00 | 0.17 | 0.24 | 0.37 | -78.24 % | 205 | 785 |
| 77.00 | 0.82 | 0.98 | 0.74 | -71.86 % | 83 | 527 |
| 78.00 | 1.61 | 2.06 | 1.86 | -52.31 % | 25 | 746 |
| 79.00 | 2.46 | 3.15 | 2.93 | -38.19 % | 11 | 270 |
| 80.00 | 3.60 | 4.30 | 3.86 | -34.58 % | 33 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
