We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.48 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 378 | Day's Range | 1.76 - 2.30 |
| Open | 2.15 | Prev Close | 1.95 | Last Trade | 18/12/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.85 | 5.15 | 5.06 | 27.78 % | 14 | 1,392 |
| 116.00 | 3.95 | 4.20 | 3.95 | 21.17 % | 12 | 174 |
| 117.00 | 3.20 | 3.40 | 3.35 | 22.71 % | 22 | 240 |
| 118.00 | 2.48 | 2.73 | 2.14 | 9.74 % | 15 | 378 |
| 119.00 | 1.85 | 2.12 | 1.84 | 9.52 % | 168 | 650 |
| 120.00 | 1.29 | 1.47 | 1.40 | 11.11 % | 90 | 4,298 |
| 121.00 | 0.96 | 1.18 | 1.10 | 17.02 % | 117 | 1,229 |
| 122.00 | 0.67 | 0.75 | 0.66 | 15.79 % | 358 | 2,218 |
| 123.00 | 0.40 | 0.52 | 0.50 | 28.21 % | 382 | 1,750 |
| 124.00 | 0.28 | 0.35 | 0.32 | 6.67 % | 182 | 2,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.25 | 0.23 | -57.41 % | 46 | 5,411 |
| 116.00 | 0.33 | 0.38 | 0.30 | -58.33 % | 67 | 785 |
| 117.00 | 0.34 | 0.61 | 0.68 | -34.62 % | 38 | 1,065 |
| 118.00 | 0.79 | 0.88 | 0.80 | -44.06 % | 86 | 1,168 |
| 119.00 | 1.18 | 1.30 | 1.49 | -22.80 % | 47 | 602 |
| 120.00 | 1.57 | 2.51 | 1.72 | -31.20 % | 96 | 6,409 |
| 121.00 | 2.13 | 2.38 | 2.27 | -36.77 % | 12 | 933 |
| 122.00 | 2.86 | 3.10 | 3.40 | -15.00 % | 12 | 494 |
| 123.00 | 3.65 | 3.85 | 4.21 | -18.25 % | 46 | 582 |
| 124.00 | 4.30 | 4.75 | 4.50 | -21.05 % | 24 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
