We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 42.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 9.00 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 2.65 | 4.70 | 2.80 | -37.78 % | 9 | 554 |
| 75.00 | 0.60 | 0.85 | 1.05 | 0.00 % | 0 | 127 |
| 80.00 | 0.10 | 0.25 | 0.25 | -37.50 % | 35 | 1,173 |
| 85.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 383 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 22 | 906 |
| 65.00 | 0.20 | 0.70 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 1.15 | 1.45 | 1.25 | 31.58 % | 3 | 86 |
| 75.00 | 3.70 | 4.40 | 2.50 | 0.00 % | 0 | 166 |
| 80.00 | 6.70 | 9.70 | 7.30 | 0.00 % | 0 | 202 |
| 85.00 | 12.20 | 15.00 | 11.90 | 0.00 % | 0 | 12 |
| 90.00 | 17.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
