We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 53 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 319 | Day's Range | 3.46 - 4.35 |
| Open | 4.00 | Prev Close | 3.06 | Last Trade | 03/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.80 | 5.00 | 5.00 | 33.33 % | 26 | 442 |
| 144.00 | 3.80 | 4.10 | 4.05 | 32.35 % | 52 | 319 |
| 145.00 | 2.75 | 3.20 | 2.87 | 52.66 % | 215 | 1,455 |
| 146.00 | 1.74 | 1.95 | 1.95 | 87.50 % | 320 | 655 |
| 147.00 | 0.63 | 1.10 | 0.73 | 35.19 % | 324 | 483 |
| 148.00 | 0.01 | 0.07 | 0.04 | -83.33 % | 838 | 388 |
| 149.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 494 | 882 |
| 150.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 75 | 1,325 |
| 152.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 3 | 557 |
| 155.00 | 0.02 | 0.01 | 0.28 | 1,300.00 % | 1 | 2,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 135 | 583 |
| 144.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 5 | 143 |
| 145.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 21 | 269 |
| 146.00 | 0.01 | 0.05 | 0.01 | -97.56 % | 75 | 76 |
| 147.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 147 | 131 |
| 148.00 | 0.04 | 0.25 | 0.28 | -79.41 % | 448 | 21 |
| 149.00 | 0.61 | 1.37 | 1.06 | -49.76 % | 43 | 43 |
| 150.00 | 1.72 | 2.30 | 2.10 | -30.00 % | 6 | 18 |
| 152.50 | 4.10 | 4.85 | 5.00 | -45.36 % | 4 | 33 |
| 155.00 | 6.85 | 8.10 | 11.60 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
