We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 1 | Day's Range | 5.29 - 5.40 |
| Open | 5.29 | Prev Close | 6.00 | Last Trade | 29/1/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.80 | 17.40 | 11.27 | 0.00 % | 0 | 2 |
| 55.00 | 8.90 | 12.80 | 10.70 | 14.32 % | 4 | 26 |
| 60.00 | 5.50 | 6.20 | 6.23 | 15.37 % | 1 | 2,028 |
| 65.00 | 1.90 | 2.50 | 2.25 | 19.05 % | 30 | 2,150 |
| 70.00 | 0.45 | 0.90 | 0.58 | 0.00 % | 0 | 232 |
| 75.00 | 0.11 | 0.30 | 0.14 | 27.27 % | 5 | 26 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
