ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRS Carpenter Technology Corp

140.75
0.00 (0.00%)
Pre Market
Last Updated: 09:05:46
Delayed by 15 minutes

CRS Aug 16 2024 115 Call

26.13 -1.76 (-6.31%)
Bid 24.00 Volume 3 Exp. Date 16 Aug 2024
Offer 26.90 Open Interest 50 Day's Range 26.13 - 26.74
Open 26.74 Prev Close 27.89 Last Trade 29/7/2024 18:18

CRS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0024.0026.9026.13-6.31 %350
120.0019.5022.2023.110.00 %0100
125.0015.0017.5016.50-0.48 %134
130.0011.3013.4013.003.34 %1846
135.007.009.608.34-12.85 %2489
140.005.906.605.30-13.26 %4176
145.003.604.304.00-0.99 %114287
150.002.152.402.09-2.34 %2885
155.001.001.301.14-28.75 %1113
160.000.500.700.65-7.14 %232

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.300.400.350.00 %01,544
120.000.500.600.750.00 %0336
125.000.801.101.10-8.33 %101143
130.001.652.002.4544.12 %11425
135.001.953.403.15-6.80 %165213
140.004.905.505.508.91 %33220
145.007.508.107.00-13.58 %1105
150.009.0013.500.000.00 %00
155.0014.4015.7038.500.00 %01
160.0019.0020.1019.800.00 %10