We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 634 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.20 | Last Trade | 06/2/2025 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 5.30 | 4.14 | 45.26 % | 1 | 2 |
| 26.00 | 2.95 | 4.20 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 2.15 | 2.40 | 1.15 | 0.00 % | 0 | 57 |
| 28.00 | 1.45 | 1.60 | 1.32 | 0.00 % | 0 | 96 |
| 29.00 | 0.80 | 0.95 | 0.85 | -10.53 % | 22 | 343 |
| 30.00 | 0.40 | 0.50 | 0.46 | 2.22 % | 1 | 541 |
| 31.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 5 | 462 |
| 32.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 5 | 254 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.10 | 0.02 | -90.00 % | 1 | 634 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 11 | 908 |
| 28.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 1 | 125 |
| 29.00 | 0.05 | 0.75 | 0.55 | -14.06 % | 5 | 399 |
| 30.00 | 1.20 | 1.30 | 1.20 | -12.41 % | 3 | 285 |
| 31.00 | 0.95 | 2.10 | 3.01 | 0.00 % | 0 | 66 |
| 32.00 | 2.45 | 3.20 | 4.40 | 0.00 % | 0 | 44 |
| 33.00 | 3.60 | 4.40 | 5.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
