Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 77 | Day's Range | 2.80 - 3.01 |
| Open | 3.00 | Prev Close | 1.35 | Last Trade | 26/11/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 16.70 | 14.41 | 0.00 % | 0 | 1 |
| 100.00 | 8.40 | 11.80 | 8.80 | 0.00 % | 0 | 11 |
| 105.00 | 5.10 | 5.40 | 6.60 | 0.00 % | 0 | 61 |
| 110.00 | 1.25 | 1.95 | 1.45 | -56.06 % | 23 | 167 |
| 115.00 | 0.25 | 0.50 | 0.30 | -72.73 % | 4 | 1,375 |
| 120.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 2 | 386 |
| 125.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 91 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 101 |
| 100.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 255 |
| 105.00 | 0.60 | 0.75 | 0.90 | 125.00 % | 11 | 191 |
| 110.00 | 2.25 | 2.50 | 2.80 | 107.41 % | 9 | 77 |
| 115.00 | 5.80 | 6.20 | 3.70 | 0.00 % | 0 | 55 |
| 120.00 | 9.10 | 12.80 | 8.13 | 0.00 % | 0 | 1 |
| 125.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
